| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 19:35:42 | 0.4000 | 0 |
| 07/01/2025 | 17:35:46 | 0.3900 | 0 |
| 07/01/2025 | 15:37:15 | 0.3700 | 0 |
| 07/01/2025 | 13:37:32 | 0.3400 | 0 |
| 07/01/2025 | 11:36:17 | 0.3400 | 0 |
| 07/01/2025 | 09:36:39 | 0.3200 | 0 |
| 07/01/2025 | 08:00:38 | 0.3200 | 0 |
| 06/01/2025 | 21:37:18 | 0.3600 | 0 |
| 06/01/2025 | 19:37:18 | 0.4000 | 0 |
| 06/01/2025 | 17:35:47 | 0.4100 | 0 |
| 06/01/2025 | 15:50:33 | 0.3900 | 61 |
| 06/01/2025 | 15:35:50 | 0.2700 | 0 |
| 06/01/2025 | 13:36:39 | 0.2300 | 0 |