HSBC TUR.WAR.OP.END. ZAL/ DE000TT81JR0 /
| 1/10/2025 11:36:59 AM | Chg. +0.070 | Volume | Bid1:24:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +1.07% | - Turnover: - |
6.630Bid Size: 50,000 | -Ask Size: - | 6.600 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:59 AM | 6.600 | 0 |
| 1/10/2025 | 9:35:03 AM | 6.570 | 0 |
| 1/10/2025 | 8:02:11 AM | 6.530 | 0 |
| 1/9/2025 | 9:37:36 PM | 6.530 | 0 |
| 1/9/2025 | 7:37:30 PM | 6.520 | 0 |
| 1/9/2025 | 5:37:14 PM | 6.520 | 0 |
| 1/9/2025 | 3:37:27 PM | 6.520 | 0 |
| 1/9/2025 | 1:37:28 PM | 6.520 | 0 |
| 1/9/2025 | 11:37:36 AM | 6.480 | 0 |
| 1/9/2025 | 9:37:02 AM | 6.440 | 0 |
| 1/9/2025 | 8:01:43 AM | 6.440 | 0 |
| 1/8/2025 | 9:35:31 PM | 6.440 | 0 |
| 1/8/2025 | 7:36:03 PM | 6.430 | 0 |
All quotes in EUR