| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:35:26 PM | 6.460 | 0 |
| 1/21/2025 | 11:36:01 AM | 6.430 | 0 |
| 1/21/2025 | 9:36:08 AM | 6.410 | 0 |
| 1/21/2025 | 8:01:41 AM | 6.400 | 0 |
| 1/20/2025 | 9:35:24 PM | 6.400 | 0 |
| 1/20/2025 | 7:36:40 PM | 6.400 | 0 |
| 1/20/2025 | 5:37:08 PM | 6.390 | 0 |
| 1/20/2025 | 3:36:33 PM | 6.390 | 0 |