HSBC TUR.WAR.OP.END. Y5C/ DE000HS917Z4 /
| 1/23/2025 9:35:36 PM | Chg. +1.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.320EUR | +4.90% | - Turnover: - |
23.110Bid Size: 25,000 | 23.600Ask Size: 25,000 | 23.790 | 21.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:36 PM | 23.320 | 0 |
| 1/23/2025 | 7:36:29 PM | 23.790 | 0 |
| 1/23/2025 | 5:37:08 PM | 23.210 | 0 |
| 1/23/2025 | 3:37:04 PM | 22.070 | 0 |
| 1/23/2025 | 1:36:57 PM | 21.980 | 0 |
| 1/23/2025 | 11:37:38 AM | 21.980 | 0 |
| 1/23/2025 | 9:36:53 AM | 21.980 | 0 |
| 1/23/2025 | 8:02:23 AM | 21.980 | 0 |
| 1/22/2025 | 9:35:33 PM | 22.230 | 0 |
| 1/22/2025 | 7:36:17 PM | 21.670 | 0 |
| 1/22/2025 | 5:35:15 PM | 22.100 | 0 |
| 1/22/2025 | 3:35:54 PM | 21.640 | 0 |
| 1/22/2025 | 1:36:34 PM | 22.010 | 0 |
All quotes in EUR