| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:37:34 | 22.010 | 0 |
| 22/01/2025 | 09:36:18 | 21.500 | 0 |
| 22/01/2025 | 08:02:05 | 21.080 | 0 |
| 21/01/2025 | 21:36:27 | 20.840 | 0 |
| 21/01/2025 | 19:36:37 | 20.840 | 0 |
| 21/01/2025 | 17:36:14 | 20.020 | 0 |
| 21/01/2025 | 15:37:22 | 19.650 | 0 |
| 21/01/2025 | 13:37:09 | 20.530 | 0 |
| 21/01/2025 | 11:37:33 | 20.530 | 0 |
| 21/01/2025 | 09:36:53 | 20.230 | 0 |
| 21/01/2025 | 08:02:19 | 20.230 | 0 |
| 20/01/2025 | 21:36:18 | 20.640 | 0 |
| 20/01/2025 | 19:35:52 | 20.640 | 0 |