HSBC TUR.WAR.OP.END. WMT/ DE000HS52716 /
| 1/23/2025 9:35:09 PM | Chg. -0.0100 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | -0.30% | - Turnover: - |
3.3500Bid Size: 25,000 | 3.3800Ask Size: 25,000 | 3.3000 | 3.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:09 PM | 3.2900 | 0 |
| 1/23/2025 | 7:35:26 PM | 3.2400 | 0 |
| 1/23/2025 | 5:35:07 PM | 3.2300 | 0 |
| 1/23/2025 | 3:37:27 PM | 3.2700 | 0 |
| 1/23/2025 | 1:37:33 PM | 3.3000 | 0 |
| 1/23/2025 | 11:36:49 AM | 3.3000 | 0 |
| 1/23/2025 | 9:37:17 AM | 3.2900 | 0 |
| 1/23/2025 | 8:02:22 AM | 3.2900 | 0 |
| 1/22/2025 | 9:35:11 PM | 3.3000 | 0 |
| 1/22/2025 | 7:37:04 PM | 3.2600 | 0 |
| 1/22/2025 | 5:37:08 PM | 3.2600 | 0 |
| 1/22/2025 | 3:37:38 PM | 3.3500 | 0 |
| 1/22/2025 | 1:37:36 PM | 3.2900 | 0 |
All quotes in EUR