| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:37:17 AM | 3.2900 | 0 |
| 1/22/2025 | 9:35:02 AM | 3.2900 | 0 |
| 1/22/2025 | 8:02:04 AM | 3.2800 | 0 |
| 1/21/2025 | 9:36:13 PM | 3.2400 | 0 |
| 1/21/2025 | 7:36:44 PM | 3.3200 | 0 |
| 1/21/2025 | 5:37:21 PM | 3.3600 | 0 |
| 1/21/2025 | 3:37:20 PM | 3.2800 | 0 |
| 1/21/2025 | 1:37:20 PM | 3.2300 | 0 |
| 1/21/2025 | 11:37:09 AM | 3.2300 | 0 |
| 1/21/2025 | 9:35:03 AM | 3.2200 | 0 |
| 1/21/2025 | 8:02:19 AM | 3.2200 | 0 |
| 1/20/2025 | 9:35:08 PM | 3.2700 | 0 |
| 1/20/2025 | 7:35:25 PM | 3.2500 | 0 |