HSBC TUR.WAR.OP.END. WAF/ DE000HT07H63 /
| 1/24/2025 9:35:23 PM | Chg. +1.0400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6900EUR | +28.49% | 102 Turnover: 499.8000 |
4.7300Bid Size: 1,600 | 5.3300Ask Size: 1,600 | 4.9100 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 4.6900 | 0 |
| 1/24/2025 | 7:35:09 PM | 4.6800 | 0 |
| 1/24/2025 | 5:36:05 PM | 4.5700 | 0 |
| 1/24/2025 | 3:35:32 PM | 4.5000 | 0 |
| 1/24/2025 | 2:26:09 PM | 4.9000 | 102 |
| 1/24/2025 | 1:36:13 PM | 4.9100 | 0 |
| 1/24/2025 | 11:36:24 AM | 4.8700 | 0 |
| 1/24/2025 | 9:35:47 AM | 4.8400 | 0 |
| 1/24/2025 | 8:02:24 AM | 3.6000 | 0 |
| 1/23/2025 | 9:36:14 PM | 3.6500 | 0 |
| 1/23/2025 | 7:36:58 PM | 3.5700 | 0 |
| 1/23/2025 | 5:36:29 PM | 3.5500 | 0 |
| 1/23/2025 | 3:37:08 PM | 2.9800 | 0 |
All quotes in EUR