| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:37:29 PM | 3.7700 | 0 |
| 1/23/2025 | 11:37:24 AM | 3.8200 | 0 |
| 1/23/2025 | 9:36:00 AM | 4.3000 | 0 |
| 1/23/2025 | 8:02:13 AM | 4.8300 | 0 |
| 1/22/2025 | 9:37:02 PM | 4.8300 | 0 |
| 1/22/2025 | 7:36:33 PM | 4.8300 | 0 |
| 1/22/2025 | 5:35:51 PM | 4.8300 | 0 |
| 1/22/2025 | 3:35:05 PM | 4.7600 | 0 |
| 1/22/2025 | 1:35:14 PM | 4.7600 | 0 |
| 1/22/2025 | 11:36:37 AM | 4.7600 | 0 |
| 1/22/2025 | 9:37:01 AM | 4.8000 | 0 |
| 1/22/2025 | 8:02:23 AM | 4.8900 | 0 |
| 1/21/2025 | 9:37:10 PM | 5.1400 | 0 |