HSBC TUR.WAR.OP.END. UAL1/ DE000HS9W825 /
| 1/10/2025 7:36:29 PM | Chg. +0.4600 | Volume | Bid7:53:29 PM | Ask7:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | +10.65% | - Turnover: - |
4.7300Bid Size: 25,000 | 4.7400Ask Size: 25,000 | 5.0000 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:36:29 PM | 4.7800 | 0 |
| 1/10/2025 | 5:36:14 PM | 4.8900 | 0 |
| 1/10/2025 | 3:37:37 PM | 4.7600 | 0 |
| 1/10/2025 | 1:37:37 PM | 5.0000 | 0 |
| 1/10/2025 | 11:36:13 AM | 4.3300 | 0 |
| 1/10/2025 | 9:36:10 AM | 4.3300 | 0 |
| 1/10/2025 | 8:01:32 AM | 4.3200 | 0 |
| 1/9/2025 | 9:35:48 PM | 4.3200 | 0 |
| 1/9/2025 | 7:35:48 PM | 4.3200 | 0 |
| 1/9/2025 | 5:36:51 PM | 4.2700 | 0 |
| 1/9/2025 | 3:35:05 PM | 4.2700 | 0 |
| 1/9/2025 | 1:35:01 PM | 4.2700 | 0 |
| 1/9/2025 | 11:35:20 AM | 4.2600 | 0 |
All quotes in EUR