| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:16 PM | 4.0200 | 0 |
| 1/7/2025 | 3:35:27 PM | 3.9900 | 0 |
| 1/7/2025 | 1:36:01 PM | 3.8400 | 0 |
| 1/7/2025 | 11:36:27 AM | 3.8400 | 0 |
| 1/7/2025 | 9:37:17 AM | 3.8400 | 0 |
| 1/7/2025 | 8:01:31 AM | 3.8400 | 0 |
| 1/6/2025 | 9:37:06 PM | 3.8500 | 0 |
| 1/6/2025 | 7:37:02 PM | 3.9600 | 0 |
| 1/6/2025 | 5:37:05 PM | 3.9700 | 0 |
| 1/6/2025 | 3:37:26 PM | 3.7700 | 0 |
| 1/6/2025 | 1:37:41 PM | 3.6700 | 0 |
| 1/6/2025 | 11:37:06 AM | 3.5600 | 0 |
| 1/6/2025 | 9:37:28 AM | 3.5500 | 0 |