HSBC TUR.WAR.OP.END. UAL1/ DE000HS9K1W2 /
| 1/10/2025 3:35:25 PM | Chg. +4.380 | Volume | Bid5:08:45 PM | Ask5:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | +9.13% | - Turnover: - |
53.220Bid Size: 22,400 | 53.260Ask Size: 22,400 | 54.770 | 47.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:25 PM | 52.340 | 0 |
| 1/10/2025 | 1:37:14 PM | 54.770 | 0 |
| 1/10/2025 | 11:37:21 AM | 48.130 | 0 |
| 1/10/2025 | 9:37:09 AM | 48.130 | 0 |
| 1/10/2025 | 8:02:20 AM | 47.960 | 0 |
| 1/9/2025 | 9:35:37 PM | 47.960 | 0 |
| 1/9/2025 | 7:35:13 PM | 47.950 | 0 |
| 1/9/2025 | 5:35:15 PM | 47.470 | 0 |
| 1/9/2025 | 3:35:10 PM | 47.460 | 0 |
| 1/9/2025 | 1:36:16 PM | 47.460 | 0 |
| 1/9/2025 | 11:35:47 AM | 47.350 | 0 |
| 1/9/2025 | 9:36:13 AM | 47.020 | 0 |
| 1/9/2025 | 8:02:18 AM | 46.950 | 0 |
All quotes in EUR