| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:13 AM | 47.020 | 0 |
| 1/9/2025 | 8:02:18 AM | 46.950 | 0 |
| 1/8/2025 | 9:35:29 PM | 47.860 | 0 |
| 1/8/2025 | 7:35:33 PM | 46.820 | 0 |
| 1/8/2025 | 5:35:56 PM | 45.650 | 0 |
| 1/8/2025 | 3:35:46 PM | 44.290 | 0 |
| 1/8/2025 | 1:35:56 PM | 44.930 | 0 |
| 1/8/2025 | 11:36:13 AM | 45.830 | 0 |
| 1/8/2025 | 9:36:13 AM | 45.710 | 0 |
| 1/8/2025 | 8:01:48 AM | 45.580 | 0 |
| 1/7/2025 | 9:35:12 PM | 45.120 | 0 |
| 1/7/2025 | 7:35:34 PM | 45.570 | 0 |
| 1/7/2025 | 5:35:36 PM | 44.980 | 0 |