HSBC TUR.WAR.OP.END. UAL1/ DE000HS8PMY6 /
| 1/24/2025 9:36:21 PM | Chg. +0.060 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +1.01% | - Turnover: - |
6.010Bid Size: 25,000 | 6.060Ask Size: 25,000 | 6.230 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:21 PM | 6.010 | 0 |
| 1/24/2025 | 7:36:55 PM | 6.230 | 0 |
| 1/24/2025 | 5:37:18 PM | 6.220 | 0 |
| 1/24/2025 | 3:37:40 PM | 5.830 | 0 |
| 1/24/2025 | 1:37:24 PM | 5.850 | 0 |
| 1/24/2025 | 11:37:33 AM | 5.850 | 0 |
| 1/24/2025 | 9:37:28 AM | 5.830 | 0 |
| 1/24/2025 | 8:02:02 AM | 5.830 | 0 |
| 1/23/2025 | 9:35:13 PM | 5.950 | 0 |
| 1/23/2025 | 7:35:09 PM | 6.120 | 0 |
| 1/23/2025 | 5:35:02 PM | 6.120 | 0 |
| 1/23/2025 | 3:35:38 PM | 6.360 | 0 |
| 1/23/2025 | 1:35:38 PM | 6.230 | 0 |
All quotes in EUR