| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:09 AM | 6.370 | 0 |
| 1/23/2025 | 9:35:54 AM | 6.370 | 0 |
| 1/23/2025 | 8:02:14 AM | 6.330 | 0 |
| 1/22/2025 | 9:36:51 PM | 6.410 | 0 |
| 1/22/2025 | 7:35:33 PM | 6.470 | 0 |
| 1/22/2025 | 5:37:04 PM | 6.460 | 0 |
| 1/22/2025 | 3:37:16 PM | 7.000 | 0 |
| 1/22/2025 | 1:37:21 PM | 6.980 | 0 |
| 1/22/2025 | 11:37:11 AM | 6.960 | 0 |
| 1/22/2025 | 9:37:15 AM | 6.960 | 0 |
| 1/22/2025 | 8:09:55 AM | 6.960 | 0 |
| 1/21/2025 | 9:36:41 PM | 6.480 | 0 |
| 1/21/2025 | 7:36:45 PM | 6.530 | 0 |