HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D687 /
| 1/10/2025 11:36:03 AM | Chg. +0.010 | Volume | Bid1:24:43 PM | Ask1:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +0.16% | - Turnover: - |
7.020Bid Size: 10,000 | 7.070Ask Size: 10,000 | 6.430 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:03 AM | 6.430 | 0 |
| 1/10/2025 | 9:35:17 AM | 6.430 | 0 |
| 1/10/2025 | 8:02:22 AM | 6.420 | 0 |
| 1/9/2025 | 9:35:14 PM | 6.420 | 0 |
| 1/9/2025 | 7:35:27 PM | 6.420 | 0 |
| 1/9/2025 | 5:37:11 PM | 6.370 | 0 |
| 1/9/2025 | 3:36:02 PM | 6.370 | 0 |
| 1/9/2025 | 1:36:39 PM | 6.370 | 0 |
| 1/9/2025 | 11:35:03 AM | 6.360 | 0 |
| 1/9/2025 | 9:35:15 AM | 6.320 | 0 |
| 1/9/2025 | 8:02:19 AM | 6.320 | 0 |
| 1/8/2025 | 9:37:09 PM | 6.410 | 0 |
| 1/8/2025 | 7:37:23 PM | 6.290 | 0 |
All quotes in EUR