| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:09 PM | 6.410 | 0 |
| 1/8/2025 | 7:37:23 PM | 6.290 | 0 |
| 1/8/2025 | 5:37:35 PM | 6.200 | 0 |
| 1/8/2025 | 3:37:21 PM | 6.080 | 0 |
| 1/8/2025 | 1:37:25 PM | 6.100 | 0 |
| 1/8/2025 | 11:37:30 AM | 6.200 | 0 |
| 1/8/2025 | 9:37:04 AM | 6.190 | 0 |
| 1/8/2025 | 8:01:50 AM | 6.170 | 0 |
| 1/7/2025 | 9:35:18 PM | 6.130 | 0 |
| 1/7/2025 | 7:35:45 PM | 6.170 | 0 |
| 1/7/2025 | 5:35:07 PM | 6.110 | 0 |
| 1/7/2025 | 3:35:26 PM | 6.070 | 0 |
| 1/7/2025 | 1:35:43 PM | 5.920 | 0 |