HSBC TUR.WAR.OP.END. TCS/ DE000HT16UW8 /
| 1/10/2025 8:02:16 AM | Chg. -0.040 | Volume | Bid8:22:20 AM | Ask8:22:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | -0.43% | - Turnover: - |
9.360Bid Size: 1,000 | 10.360Ask Size: 1,000 | 9.280 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:16 AM | 9.280 | 0 |
| 1/9/2025 | 9:35:36 PM | 9.320 | 0 |
| 1/9/2025 | 7:35:43 PM | 9.310 | 0 |
| 1/9/2025 | 5:36:19 PM | 9.260 | 0 |
| 1/9/2025 | 3:35:54 PM | 9.220 | 0 |
| 1/9/2025 | 1:35:13 PM | 9.200 | 0 |
| 1/9/2025 | 11:35:11 AM | 9.200 | 0 |
| 1/9/2025 | 9:35:25 AM | 9.170 | 0 |
| 1/9/2025 | 8:02:16 AM | 9.160 | 0 |
| 1/8/2025 | 9:36:28 PM | 9.040 | 0 |
| 1/8/2025 | 7:36:25 PM | 8.770 | 0 |
| 1/8/2025 | 5:36:27 PM | 8.690 | 0 |
| 1/8/2025 | 3:36:45 PM | 8.370 | 0 |
All quotes in EUR