| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:36:27 | 8.690 | 0 |
| 08/01/2025 | 15:36:45 | 8.370 | 0 |
| 08/01/2025 | 13:36:01 | 7.960 | 0 |
| 08/01/2025 | 11:35:09 | 7.960 | 0 |
| 08/01/2025 | 09:35:20 | 7.800 | 0 |
| 08/01/2025 | 08:01:40 | 7.760 | 0 |
| 07/01/2025 | 21:36:59 | 7.550 | 0 |
| 07/01/2025 | 19:37:11 | 7.820 | 0 |
| 07/01/2025 | 17:35:46 | 7.770 | 0 |
| 07/01/2025 | 15:36:40 | 8.720 | 0 |
| 07/01/2025 | 13:36:48 | 8.480 | 0 |
| 07/01/2025 | 11:35:49 | 8.480 | 0 |
| 07/01/2025 | 09:35:12 | 8.480 | 0 |