HSBC TUR.WAR.OP.END. SZU/ DE000HT1U3H3 /
| 1/10/2025 9:36:30 PM | Chg. -0.0100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | -0.25% | - Turnover: - |
4.0000Bid Size: 6,900 | 4.1200Ask Size: 6,900 | 4.0500 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:30 PM | 4.0200 | 0 |
| 1/10/2025 | 7:36:39 PM | 4.0200 | 0 |
| 1/10/2025 | 5:35:31 PM | 4.0200 | 0 |
| 1/10/2025 | 3:36:18 PM | 4.0200 | 0 |
| 1/10/2025 | 1:36:37 PM | 4.0400 | 0 |
| 1/10/2025 | 11:35:14 AM | 4.0500 | 0 |
| 1/10/2025 | 9:35:45 AM | 4.0500 | 0 |
| 1/10/2025 | 8:02:03 AM | 4.0100 | 0 |
| 1/9/2025 | 9:37:39 PM | 4.0300 | 0 |
| 1/9/2025 | 7:37:36 PM | 4.0300 | 0 |
| 1/9/2025 | 5:36:23 PM | 4.0300 | 0 |
| 1/9/2025 | 3:35:11 PM | 4.0300 | 0 |
| 1/9/2025 | 1:35:16 PM | 3.9700 | 0 |
All quotes in EUR