| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:07 AM | 3.5800 | 0 |
| 1/23/2025 | 9:36:23 AM | 3.5900 | 0 |
| 1/23/2025 | 8:02:06 AM | 3.5500 | 0 |
| 1/22/2025 | 9:35:29 PM | 3.6000 | 0 |
| 1/22/2025 | 7:35:24 PM | 3.6000 | 0 |
| 1/22/2025 | 5:35:48 PM | 3.6000 | 0 |
| 1/22/2025 | 3:36:03 PM | 3.6000 | 0 |
| 1/22/2025 | 1:36:27 PM | 3.5100 | 0 |
| 1/22/2025 | 11:36:47 AM | 3.5800 | 0 |
| 1/22/2025 | 9:36:41 AM | 3.6300 | 0 |
| 1/22/2025 | 8:02:21 AM | 3.8100 | 0 |
| 1/21/2025 | 9:35:20 PM | 3.8300 | 0 |
| 1/21/2025 | 7:35:02 PM | 3.8300 | 0 |