HSBC TUR.WAR.OP.END. STM/ DE000HT0L842 /
| 1/24/2025 1:35:45 PM | Chg. +1.1900 | Volume | Bid3:08:03 PM | Ask3:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | +36.62% | - Turnover: - |
4.5700Bid Size: 4,000 | 4.8700Ask Size: 4,000 | 4.4400 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:45 PM | 4.4400 | 0 |
| 1/24/2025 | 11:36:34 AM | 4.0700 | 0 |
| 1/24/2025 | 9:35:01 AM | 3.9200 | 0 |
| 1/24/2025 | 8:02:19 AM | 3.1200 | 0 |
| 1/23/2025 | 9:36:01 PM | 3.2500 | 0 |
| 1/23/2025 | 7:36:44 PM | 3.2500 | 0 |
| 1/23/2025 | 5:36:28 PM | 3.2500 | 0 |
| 1/23/2025 | 3:36:15 PM | 3.2500 | 0 |
| 1/23/2025 | 1:35:59 PM | 3.2500 | 0 |
| 1/23/2025 | 11:35:29 AM | 3.2500 | 0 |
| 1/23/2025 | 9:35:23 AM | 3.2500 | 0 |
| 1/23/2025 | 8:02:05 AM | 3.2500 | 0 |
| 1/22/2025 | 9:36:02 PM | 3.8000 | 0 |
All quotes in EUR