| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:35:40 PM | 3.4100 | 0 |
| 1/21/2025 | 11:36:22 AM | 3.3300 | 0 |
| 1/21/2025 | 9:37:14 AM | 3.3300 | 0 |
| 1/21/2025 | 8:02:28 AM | 3.3300 | 0 |
| 1/20/2025 | 9:36:11 PM | 3.4900 | 0 |
| 1/20/2025 | 7:36:21 PM | 3.4900 | 0 |
| 1/20/2025 | 5:36:14 PM | 3.3100 | 0 |
| 1/20/2025 | 3:36:50 PM | 3.3100 | 0 |
| 1/20/2025 | 1:37:05 PM | 2.8600 | 0 |
| 1/20/2025 | 11:36:22 AM | 2.8600 | 0 |
| 1/20/2025 | 9:35:02 AM | 2.7700 | 0 |
| 1/20/2025 | 8:01:48 AM | 2.7700 | 0 |