HSBC TUR.WAR.OP.END. SJ3/ DE000HT0S5U6 /
| 23/01/2025 21:36:42 | Chg. -0.0300 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -5.36% | - Turnover: - |
0.5200Bid Size: 25,000 | 0.5600Ask Size: 25,000 | 0.5600 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:42 | 0.5300 | 0 |
| 23/01/2025 | 19:36:02 | 0.5400 | 0 |
| 23/01/2025 | 17:36:47 | 0.5500 | 0 |
| 23/01/2025 | 15:37:03 | 0.5600 | 0 |
| 23/01/2025 | 13:36:52 | 0.5600 | 0 |
| 23/01/2025 | 11:35:50 | 0.5600 | 0 |
| 23/01/2025 | 09:37:01 | 0.5600 | 0 |
| 23/01/2025 | 08:02:01 | 0.5600 | 0 |
| 22/01/2025 | 21:35:59 | 0.5600 | 0 |
| 22/01/2025 | 19:36:14 | 0.5600 | 0 |
| 22/01/2025 | 17:36:35 | 0.5600 | 0 |
| 22/01/2025 | 15:36:50 | 0.5200 | 0 |
| 22/01/2025 | 13:35:01 | 0.5200 | 0 |
All quotes in EUR