| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:50 PM | 0.5200 | 0 |
| 1/22/2025 | 1:35:01 PM | 0.5200 | 0 |
| 1/22/2025 | 11:35:11 AM | 0.5200 | 0 |
| 1/22/2025 | 9:35:22 AM | 0.5200 | 0 |
| 1/22/2025 | 8:01:41 AM | 0.5200 | 0 |
| 1/21/2025 | 9:36:23 PM | 0.5400 | 0 |
| 1/21/2025 | 7:36:45 PM | 0.5400 | 0 |
| 1/21/2025 | 5:37:24 PM | 0.5400 | 0 |
| 1/21/2025 | 3:37:31 PM | 0.5600 | 0 |
| 1/21/2025 | 1:37:39 PM | 0.5700 | 0 |
| 1/21/2025 | 11:37:06 AM | 0.5700 | 0 |
| 1/21/2025 | 9:36:57 AM | 0.5700 | 0 |
| 1/21/2025 | 8:01:58 AM | 0.5700 | 0 |