HSBC TUR.WAR.OP.END. SJ3/ DE000HS77RZ1 /
| 1/23/2025 9:37:17 PM | Chg. +0.260 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +4.94% | - Turnover: - |
5.540Bid Size: 25,000 | 5.940Ask Size: 25,000 | 5.520 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:17 PM | 5.520 | 0 |
| 1/23/2025 | 7:36:15 PM | 5.480 | 0 |
| 1/23/2025 | 5:35:54 PM | 5.410 | 0 |
| 1/23/2025 | 3:37:00 PM | 5.210 | 0 |
| 1/23/2025 | 1:35:41 PM | 5.280 | 0 |
| 1/23/2025 | 11:36:26 AM | 5.220 | 0 |
| 1/23/2025 | 9:35:32 AM | 5.200 | 0 |
| 1/23/2025 | 8:02:00 AM | 5.200 | 0 |
| 1/22/2025 | 9:37:33 PM | 5.260 | 0 |
| 1/22/2025 | 7:35:51 PM | 5.260 | 0 |
| 1/22/2025 | 5:36:04 PM | 5.240 | 0 |
| 1/22/2025 | 3:36:12 PM | 5.590 | 0 |
| 1/22/2025 | 1:36:28 PM | 5.660 | 0 |
All quotes in EUR