| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:12 PM | 5.590 | 0 |
| 1/22/2025 | 1:36:28 PM | 5.660 | 0 |
| 1/22/2025 | 11:35:42 AM | 5.620 | 0 |
| 1/22/2025 | 9:36:06 AM | 5.620 | 0 |
| 1/22/2025 | 8:01:44 AM | 5.580 | 0 |
| 1/21/2025 | 9:37:00 PM | 5.510 | 0 |
| 1/21/2025 | 7:37:40 PM | 5.510 | 0 |
| 1/21/2025 | 5:37:37 PM | 5.490 | 0 |
| 1/21/2025 | 3:37:21 PM | 5.290 | 0 |
| 1/21/2025 | 1:36:54 PM | 5.230 | 0 |
| 1/21/2025 | 11:36:03 AM | 5.220 | 0 |
| 1/21/2025 | 9:37:00 AM | 5.160 | 0 |
| 1/21/2025 | 8:01:59 AM | 5.110 | 0 |