HSBC TUR.WAR.OP.END. SIKA/ DE000HG3ZFV0 /
| 1/9/2025 3:45:00 PM | Chg. +0.160 | Volume | Bid4:41:38 PM | Ask4:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +2.41% | - Turnover: - |
6.800Bid Size: 15,000 | 6.850Ask Size: 15,000 | 7.090 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:00 PM | 6.810 | 0 |
| 1/9/2025 | 1:45:00 PM | 6.770 | 0 |
| 1/9/2025 | 11:45:00 AM | 6.770 | 0 |
| 1/9/2025 | 9:45:00 AM | 6.780 | 0 |
| 1/9/2025 | 9:01:48 AM | 7.090 | 0 |
| 1/8/2025 | 3:45:00 PM | 6.650 | 0 |
| 1/8/2025 | 1:45:00 PM | 6.650 | 0 |
| 1/8/2025 | 11:45:00 AM | 6.920 | 0 |
| 1/8/2025 | 9:45:00 AM | 6.840 | 0 |
| 1/8/2025 | 9:00:09 AM | 6.690 | 0 |
| 1/7/2025 | 3:45:00 PM | 6.650 | 0 |
| 1/7/2025 | 1:45:00 PM | 6.650 | 0 |
| 1/7/2025 | 11:45:00 AM | 6.580 | 0 |
All quotes in EUR