| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:45:00 | 7.720 | 0 |
| 22/01/2025 | 09:00:10 | 7.720 | 0 |
| 21/01/2025 | 15:45:00 | 7.520 | 0 |
| 21/01/2025 | 13:45:00 | 7.440 | 0 |
| 21/01/2025 | 11:45:00 | 7.460 | 0 |
| 21/01/2025 | 09:45:00 | 7.420 | 0 |
| 21/01/2025 | 09:00:35 | 7.640 | 0 |
| 20/01/2025 | 15:45:00 | 7.700 | 0 |
| 20/01/2025 | 13:45:00 | 7.500 | 0 |
| 20/01/2025 | 11:45:00 | 7.500 | 0 |
| 20/01/2025 | 09:45:00 | 7.500 | 0 |
| 20/01/2025 | 09:01:23 | 7.380 | 0 |