HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 1/24/2025 9:37:11 PM | Chg. +0.490 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +2.65% | - Turnover: - |
18.970Bid Size: 10,000 | 19.170Ask Size: 10,000 | 18.970 | 18.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:11 PM | 18.970 | 0 |
| 1/24/2025 | 7:36:05 PM | 18.970 | 0 |
| 1/24/2025 | 5:36:27 PM | 18.970 | 0 |
| 1/24/2025 | 3:36:52 PM | 18.950 | 0 |
| 1/24/2025 | 1:37:23 PM | 18.870 | 0 |
| 1/24/2025 | 11:37:39 AM | 18.850 | 0 |
| 1/24/2025 | 9:37:02 AM | 18.550 | 0 |
| 1/24/2025 | 8:02:14 AM | 18.700 | 0 |
| 1/23/2025 | 9:37:08 PM | 18.480 | 0 |
| 1/23/2025 | 7:37:22 PM | 18.480 | 0 |
| 1/23/2025 | 5:36:49 PM | 18.430 | 0 |
| 1/23/2025 | 3:37:10 PM | 17.850 | 0 |
| 1/23/2025 | 1:36:51 PM | 17.780 | 0 |
All quotes in EUR