| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:28 PM | 8.460 | 0 |
| 1/7/2025 | 3:35:38 PM | 8.460 | 0 |
| 1/7/2025 | 1:35:23 PM | 8.370 | 0 |
| 1/7/2025 | 11:35:33 AM | 8.370 | 0 |
| 1/7/2025 | 9:36:10 AM | 7.490 | 0 |
| 1/7/2025 | 8:01:48 AM | 7.670 | 0 |
| 1/6/2025 | 9:35:59 PM | 7.820 | 0 |
| 1/6/2025 | 7:36:38 PM | 7.820 | 0 |
| 1/6/2025 | 5:37:24 PM | 7.820 | 0 |
| 1/6/2025 | 3:37:01 PM | 7.660 | 0 |
| 1/6/2025 | 1:37:16 PM | 8.060 | 0 |
| 1/6/2025 | 11:36:33 AM | 7.540 | 0 |
| 1/6/2025 | 9:35:29 AM | 7.580 | 0 |