HSBC TUR.WAR.OP.END. RHO5/ DE000HT0HVN3 /
| 1/24/2025 3:45:00 PM | Chg. -0.2300 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | -27.71% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 0.7200 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 0.6000 | 0 |
| 1/24/2025 | 1:45:00 PM | 0.6200 | 0 |
| 1/24/2025 | 11:45:00 AM | 0.7200 | 0 |
| 1/24/2025 | 9:45:00 AM | 0.7200 | 0 |
| 1/24/2025 | 9:00:08 AM | 0.6500 | 0 |
| 1/23/2025 | 3:45:00 PM | 0.8300 | 0 |
| 1/23/2025 | 1:45:00 PM | 0.8400 | 0 |
| 1/23/2025 | 11:45:00 AM | 0.9100 | 0 |
| 1/23/2025 | 9:45:00 AM | 0.7800 | 0 |
| 1/23/2025 | 9:00:10 AM | 0.7600 | 0 |
| 1/22/2025 | 3:45:00 PM | 0.7500 | 0 |
| 1/22/2025 | 1:45:00 PM | 0.7400 | 0 |
| 1/22/2025 | 11:45:00 AM | 0.7000 | 0 |
All quotes in EUR