| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:00 AM | 0.7000 | 0 |
| 1/22/2025 | 9:01:33 AM | 0.7500 | 0 |
| 1/21/2025 | 3:45:00 PM | 1.3800 | 0 |
| 1/21/2025 | 1:45:00 PM | 1.6500 | 0 |
| 1/21/2025 | 11:45:00 AM | 1.6000 | 0 |
| 1/21/2025 | 9:45:00 AM | 1.6300 | 0 |
| 1/21/2025 | 9:00:35 AM | 1.5900 | 0 |
| 1/20/2025 | 3:45:00 PM | 1.4200 | 0 |
| 1/20/2025 | 1:45:00 PM | 1.5700 | 0 |
| 1/20/2025 | 11:45:00 AM | 1.5000 | 0 |
| 1/20/2025 | 9:45:00 AM | 1.5200 | 0 |
| 1/20/2025 | 9:01:23 AM | 1.6600 | 0 |