HSBC TUR.WAR.OP.END. RHO5/ DE000TR3GDY2 /
| 1/9/2025 3:40:10 PM | Chg. - | Volume | Bid5:19:43 PM | Ask5:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | - | - Turnover: - |
11.860Bid Size: 10,000 | 12.000Ask Size: 10,000 | 11.830 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:10 PM | 11.830 | 0 |
| 1/9/2025 | 1:40:19 PM | 11.730 | 0 |
| 1/9/2025 | 11:40:16 AM | 11.800 | 0 |
| 1/9/2025 | 9:40:19 AM | 11.610 | 0 |
| 1/9/2025 | 9:01:47 AM | 11.460 | 0 |
| 1/8/2025 | 3:40:03 PM | 11.210 | 0 |
| 1/8/2025 | 1:40:10 PM | 11.320 | 0 |
| 1/8/2025 | 11:40:11 AM | 11.400 | 0 |
| 1/8/2025 | 9:40:17 AM | 11.170 | 0 |
| 1/8/2025 | 9:00:10 AM | 11.100 | 0 |
| 1/7/2025 | 3:40:11 PM | 10.810 | 0 |
| 1/7/2025 | 1:40:09 PM | 10.520 | 0 |
| 1/7/2025 | 11:40:13 AM | 10.480 | 0 |
All quotes in EUR