| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:40:02 PM | 12.060 | 0 |
| 1/22/2025 | 11:40:00 AM | 12.080 | 0 |
| 1/22/2025 | 9:40:05 AM | 12.150 | 0 |
| 1/22/2025 | 9:00:09 AM | 12.170 | 0 |
| 1/21/2025 | 3:40:03 PM | 11.400 | 0 |
| 1/21/2025 | 1:40:06 PM | 11.180 | 0 |
| 1/21/2025 | 11:40:01 AM | 11.220 | 0 |
| 1/21/2025 | 9:40:18 AM | 11.220 | 0 |
| 1/21/2025 | 9:00:35 AM | 11.220 | 0 |
| 1/20/2025 | 3:40:00 PM | 11.310 | 0 |
| 1/20/2025 | 1:40:05 PM | 11.260 | 0 |
| 1/20/2025 | 11:40:07 AM | 11.330 | 0 |