HSBC TUR.WAR.OP.END. RF6/ DE000HS645R8 /
| 10/01/2025 11:35:46 | Var. +0.0400 | Volume | Denaro12:37:43 | Lettera12:37:43 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5300EUR | +0.89% | - Fatturato: - |
4.5300Quantità in denaro: 10,000 | 4.6600Quantità in lettera: 10,000 | 4.5300 | 4.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:46 | 4.5300 | 0 |
| 10/01/2025 | 09:35:48 | 4.5300 | 0 |
| 10/01/2025 | 08:02:05 | 4.5200 | 0 |
| 09/01/2025 | 21:35:41 | 4.4900 | 0 |
| 09/01/2025 | 19:35:16 | 4.4900 | 0 |
| 09/01/2025 | 17:36:06 | 4.4900 | 0 |
| 09/01/2025 | 15:35:35 | 4.4900 | 0 |
| 09/01/2025 | 13:37:08 | 4.4900 | 0 |
| 09/01/2025 | 11:37:08 | 4.4900 | 0 |
| 09/01/2025 | 09:37:21 | 4.2800 | 0 |
| 09/01/2025 | 08:02:01 | 4.2800 | 0 |
| 08/01/2025 | 21:35:57 | 4.3100 | 0 |
| 08/01/2025 | 19:35:13 | 4.3100 | 0 |
Tutte le quotazioni in EUR