| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:57 PM | 4.3100 | 0 |
| 1/8/2025 | 7:35:13 PM | 4.3100 | 0 |
| 1/8/2025 | 5:35:16 PM | 4.2900 | 0 |
| 1/8/2025 | 3:35:19 PM | 4.2900 | 0 |
| 1/8/2025 | 1:35:44 PM | 4.2900 | 0 |
| 1/8/2025 | 11:35:22 AM | 4.2900 | 0 |
| 1/8/2025 | 9:35:22 AM | 4.2200 | 0 |
| 1/8/2025 | 8:02:20 AM | 4.2200 | 0 |
| 1/7/2025 | 9:36:46 PM | 4.2400 | 0 |
| 1/7/2025 | 7:36:43 PM | 4.3700 | 0 |
| 1/7/2025 | 5:36:58 PM | 4.3200 | 0 |
| 1/7/2025 | 3:36:25 PM | 4.6500 | 0 |
| 1/7/2025 | 1:36:05 PM | 4.5800 | 0 |