HSBC TUR.WAR.OP.END. RCF/ DE000HT212V8 /
| 1/23/2025 9:35:15 AM | Chg. -0.0400 | Volume | Bid10:39:01 AM | Ask10:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | -5.33% | - Turnover: - |
0.7100Bid Size: 25,000 | 0.7500Ask Size: 25,000 | 0.7100 | 0.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:15 AM | 0.7100 | 0 |
| 1/23/2025 | 8:01:32 AM | 0.7000 | 0 |
| 1/22/2025 | 9:37:09 PM | 0.7500 | 0 |
| 1/22/2025 | 7:37:18 PM | 0.7500 | 0 |
| 1/22/2025 | 5:36:50 PM | 0.7500 | 0 |
| 1/22/2025 | 3:35:51 PM | 0.7500 | 0 |
| 1/22/2025 | 1:37:14 PM | 0.7900 | 0 |
| 1/22/2025 | 11:36:09 AM | 0.7900 | 0 |
| 1/22/2025 | 9:36:52 AM | 0.8000 | 0 |
| 1/22/2025 | 8:01:31 AM | 0.7800 | 0 |
| 1/21/2025 | 9:37:05 PM | 0.7800 | 0 |
| 1/21/2025 | 7:35:24 PM | 0.7800 | 0 |
| 1/21/2025 | 3:35:25 PM | 0.7400 | 0 |
All quotes in EUR