| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:37:05 PM | 0.7800 | 0 |
| 1/21/2025 | 7:35:24 PM | 0.7800 | 0 |
| 1/21/2025 | 3:35:25 PM | 0.7400 | 0 |
| 1/21/2025 | 1:35:18 PM | 0.7000 | 0 |
| 1/21/2025 | 11:35:28 AM | 0.7000 | 0 |
| 1/21/2025 | 9:36:06 AM | 0.7000 | 0 |
| 1/21/2025 | 8:02:27 AM | 0.7000 | 0 |
| 1/20/2025 | 9:37:15 PM | 0.8600 | 0 |
| 1/20/2025 | 9:15:32 PM | 0.8600 | 87 |
| 1/20/2025 | 7:37:22 PM | 0.7300 | 0 |
| 1/20/2025 | 5:37:26 PM | 0.7300 | 0 |
| 1/20/2025 | 3:37:18 PM | 0.7300 | 0 |
| 1/20/2025 | 1:35:04 PM | 0.6700 | 0 |