HSBC TUR.WAR.OP.END. RC8/ DE000HT1U403 /
| 1/24/2025 11:35:17 AM | Chg. +0.0100 | Volume | Bid12:32:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | +6.25% | - Turnover: - |
0.1700Bid Size: 25,000 | -Ask Size: - | 0.1700 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:35:17 AM | 0.1700 | 0 |
| 1/24/2025 | 9:36:05 AM | 0.1600 | 0 |
| 1/24/2025 | 8:01:39 AM | 0.1700 | 0 |
| 1/23/2025 | 9:35:49 PM | 0.1600 | 0 |
| 1/23/2025 | 7:36:26 PM | 0.1600 | 0 |
| 1/23/2025 | 5:36:38 PM | 0.1400 | 0 |
| 1/23/2025 | 3:35:17 PM | 0.1300 | 0 |
| 1/23/2025 | 1:35:45 PM | 0.1300 | 0 |
| 1/23/2025 | 11:36:27 AM | 0.1400 | 0 |
| 1/23/2025 | 9:37:22 AM | 0.1500 | 0 |
| 1/23/2025 | 8:01:54 AM | 0.1400 | 0 |
| 1/22/2025 | 9:36:19 PM | 0.1600 | 0 |
| 1/22/2025 | 7:35:36 PM | 0.1700 | 0 |
All quotes in EUR