| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:14 PM | 0.2800 | 0 |
| 1/21/2025 | 1:35:19 PM | 0.2300 | 0 |
| 1/21/2025 | 11:35:09 AM | 0.2200 | 0 |
| 1/21/2025 | 9:35:23 AM | 0.2200 | 0 |
| 1/21/2025 | 8:01:51 AM | 0.2100 | 0 |
| 1/20/2025 | 9:37:36 PM | 0.2200 | 0 |
| 1/20/2025 | 7:37:31 PM | 0.2200 | 0 |
| 1/20/2025 | 5:37:12 PM | 0.2200 | 0 |
| 1/20/2025 | 3:37:10 PM | 0.2200 | 0 |
| 1/20/2025 | 1:35:55 PM | 0.2200 | 0 |
| 1/20/2025 | 11:36:00 AM | 0.2200 | 0 |
| 1/20/2025 | 9:35:49 AM | 0.2200 | 0 |
| 1/20/2025 | 8:03:26 AM | 0.2200 | 0 |