HSBC TUR.WAR.OP.END. RC8/ DE000HS9UJA0 /
| 1/24/2025 9:36:58 PM | Chg. -0.520 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -9.09% | - Turnover: - |
5.170Bid Size: 25,000 | 5.290Ask Size: 25,000 | 5.860 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:58 PM | 5.200 | 0 |
| 1/24/2025 | 7:36:01 PM | 5.390 | 0 |
| 1/24/2025 | 5:36:37 PM | 5.470 | 0 |
| 1/24/2025 | 3:36:32 PM | 5.620 | 0 |
| 1/24/2025 | 1:36:53 PM | 5.860 | 0 |
| 1/24/2025 | 11:36:12 AM | 5.760 | 0 |
| 1/24/2025 | 9:36:02 AM | 5.760 | 0 |
| 1/24/2025 | 8:01:40 AM | 5.760 | 0 |
| 1/23/2025 | 9:35:50 PM | 5.720 | 0 |
| 1/23/2025 | 7:36:53 PM | 5.680 | 0 |
| 1/23/2025 | 5:36:33 PM | 5.490 | 0 |
| 1/23/2025 | 3:37:19 PM | 5.460 | 0 |
| 1/23/2025 | 1:37:25 PM | 5.540 | 0 |
All quotes in EUR