| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:03 AM | 5.600 | 0 |
| 1/23/2025 | 9:35:29 AM | 5.600 | 0 |
| 1/23/2025 | 8:01:54 AM | 5.520 | 0 |
| 1/22/2025 | 9:35:10 PM | 5.730 | 0 |
| 1/22/2025 | 7:35:58 PM | 5.840 | 0 |
| 1/22/2025 | 5:35:19 PM | 5.800 | 0 |
| 1/22/2025 | 5:30:19 PM | 5.800 | 500 |
| 1/22/2025 | 3:35:21 PM | 6.180 | 0 |
| 1/22/2025 | 1:35:12 PM | 6.290 | 0 |
| 1/22/2025 | 11:35:34 AM | 6.340 | 0 |
| 1/22/2025 | 9:35:17 AM | 6.330 | 0 |
| 1/22/2025 | 8:01:36 AM | 6.310 | 0 |
| 1/21/2025 | 9:36:44 PM | 6.370 | 0 |