HSBC TUR.WAR.OP.END. RC8/ DE000HS89VW5 /
| 1/24/2025 9:37:17 PM | Chg. -0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | -5.56% | - Turnover: - |
9.320Bid Size: 25,000 | 9.440Ask Size: 25,000 | 10.010 | 9.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:17 PM | 9.350 | 0 |
| 1/24/2025 | 7:36:36 PM | 9.520 | 0 |
| 1/24/2025 | 5:36:50 PM | 9.610 | 0 |
| 1/24/2025 | 3:36:38 PM | 9.770 | 0 |
| 1/24/2025 | 1:36:47 PM | 10.010 | 0 |
| 1/24/2025 | 11:36:45 AM | 9.920 | 0 |
| 1/24/2025 | 9:35:08 AM | 9.920 | 0 |
| 1/24/2025 | 8:01:42 AM | 9.920 | 0 |
| 1/23/2025 | 9:35:58 PM | 9.900 | 0 |
| 1/23/2025 | 7:36:43 PM | 9.850 | 0 |
| 1/23/2025 | 5:36:12 PM | 9.670 | 0 |
| 1/23/2025 | 3:36:31 PM | 9.620 | 0 |
| 1/23/2025 | 1:37:19 PM | 9.730 | 0 |
All quotes in EUR