| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:14 AM | 9.790 | 0 |
| 1/23/2025 | 9:35:51 AM | 9.790 | 0 |
| 1/23/2025 | 8:01:54 AM | 9.710 | 0 |
| 1/22/2025 | 9:36:35 PM | 9.900 | 0 |
| 1/22/2025 | 7:37:07 PM | 10.010 | 0 |
| 1/22/2025 | 5:37:21 PM | 9.980 | 0 |
| 1/22/2025 | 3:37:26 PM | 10.410 | 0 |
| 1/22/2025 | 1:36:19 PM | 10.470 | 0 |
| 1/22/2025 | 11:37:07 AM | 10.510 | 0 |
| 1/22/2025 | 9:36:22 AM | 10.510 | 0 |
| 1/22/2025 | 8:01:36 AM | 10.490 | 0 |
| 1/21/2025 | 9:36:12 PM | 10.550 | 0 |
| 1/21/2025 | 7:35:10 PM | 10.730 | 0 |