HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 1/24/2025 7:35:29 PM | Chg. -0.370 | Volume | Bid9:26:54 PM | Ask9:26:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -3.65% | - Turnover: - |
9.560Bid Size: 10,000 | 9.580Ask Size: 10,000 | 10.230 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:29 PM | 9.760 | 0 |
| 1/24/2025 | 5:35:37 PM | 9.830 | 0 |
| 1/24/2025 | 3:35:41 PM | 9.970 | 0 |
| 1/24/2025 | 1:36:26 PM | 10.230 | 0 |
| 1/24/2025 | 11:37:00 AM | 10.150 | 0 |
| 1/24/2025 | 9:36:47 AM | 10.150 | 0 |
| 1/24/2025 | 8:01:41 AM | 10.150 | 0 |
| 1/23/2025 | 9:37:19 PM | 10.130 | 0 |
| 1/23/2025 | 7:36:33 PM | 10.080 | 0 |
| 1/23/2025 | 5:36:12 PM | 9.890 | 0 |
| 1/23/2025 | 3:36:16 PM | 9.850 | 0 |
| 1/23/2025 | 1:35:51 PM | 9.950 | 0 |
| 1/23/2025 | 11:36:04 AM | 10.020 | 0 |
All quotes in EUR