| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:35:07 | 10.130 | 0 |
| 22.01.2025 | 19:35:28 | 10.240 | 0 |
| 22.01.2025 | 17:35:20 | 10.210 | 0 |
| 22.01.2025 | 15:36:08 | 10.630 | 0 |
| 22.01.2025 | 13:37:30 | 10.700 | 0 |
| 22.01.2025 | 11:36:30 | 10.740 | 0 |
| 22.01.2025 | 09:37:17 | 10.740 | 0 |
| 22.01.2025 | 08:01:37 | 10.720 | 0 |
| 21.01.2025 | 21:35:04 | 10.760 | 0 |
| 21.01.2025 | 19:35:19 | 10.960 | 0 |
| 21.01.2025 | 17:35:18 | 11.060 | 0 |
| 21.01.2025 | 15:36:36 | 11.350 | 0 |
| 21.01.2025 | 13:37:32 | 10.790 | 0 |