HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 1/24/2025 9:36:47 AM | Chg. +0.020 | Volume | Bid10:39:52 AM | Ask10:39:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +0.20% | - Turnover: - |
10.090Bid Size: 10,000 | 10.210Ask Size: 10,000 | 10.150 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:47 AM | 10.150 | 0 |
| 1/24/2025 | 8:01:41 AM | 10.150 | 0 |
| 1/23/2025 | 9:37:19 PM | 10.130 | 0 |
| 1/23/2025 | 7:36:33 PM | 10.080 | 0 |
| 1/23/2025 | 5:36:12 PM | 9.890 | 0 |
| 1/23/2025 | 3:36:16 PM | 9.850 | 0 |
| 1/23/2025 | 1:35:51 PM | 9.950 | 0 |
| 1/23/2025 | 11:36:04 AM | 10.020 | 0 |
| 1/23/2025 | 9:36:23 AM | 10.020 | 0 |
| 1/23/2025 | 8:01:54 AM | 9.940 | 0 |
| 1/22/2025 | 9:35:07 PM | 10.130 | 0 |
| 1/22/2025 | 7:35:28 PM | 10.240 | 0 |
| 1/22/2025 | 5:35:20 PM | 10.210 | 0 |
All quotes in EUR