HSBC TUR.WAR.OP.END. RC8/ DE000HS3G8N8 /
| 1/24/2025 5:36:24 PM | Chg. -0.320 | Volume | Bid6:30:36 PM | Ask6:30:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.740EUR | -2.65% | - Turnover: - |
11.720Bid Size: 10,000 | 11.740Ask Size: 10,000 | 12.150 | 11.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:24 PM | 11.740 | 0 |
| 1/24/2025 | 3:36:35 PM | 11.920 | 0 |
| 1/24/2025 | 1:35:04 PM | 12.150 | 0 |
| 1/24/2025 | 11:35:35 AM | 12.060 | 0 |
| 1/24/2025 | 9:37:09 AM | 12.060 | 0 |
| 1/24/2025 | 8:01:42 AM | 12.070 | 0 |
| 1/23/2025 | 9:37:40 PM | 12.060 | 0 |
| 1/23/2025 | 7:37:35 PM | 12.050 | 0 |
| 1/23/2025 | 5:37:18 PM | 11.840 | 0 |
| 1/23/2025 | 3:37:36 PM | 11.800 | 0 |
| 1/23/2025 | 1:37:05 PM | 11.890 | 0 |
| 1/23/2025 | 11:37:06 AM | 11.950 | 0 |
| 1/23/2025 | 9:37:12 AM | 11.950 | 0 |
All quotes in EUR