| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:06 AM | 11.950 | 0 |
| 1/23/2025 | 9:37:12 AM | 11.950 | 0 |
| 1/23/2025 | 8:01:54 AM | 11.870 | 0 |
| 1/22/2025 | 9:37:01 PM | 12.060 | 0 |
| 1/22/2025 | 7:37:23 PM | 12.170 | 0 |
| 1/22/2025 | 5:36:46 PM | 12.140 | 0 |
| 1/22/2025 | 3:36:13 PM | 12.570 | 0 |
| 1/22/2025 | 1:36:47 PM | 12.630 | 0 |
| 1/22/2025 | 11:36:44 AM | 12.670 | 0 |
| 1/22/2025 | 9:37:25 AM | 12.670 | 0 |
| 1/22/2025 | 8:01:37 AM | 12.650 | 0 |
| 1/21/2025 | 9:35:09 PM | 12.690 | 0 |
| 1/21/2025 | 7:35:05 PM | 12.880 | 0 |